Klassik Radio AG (KA8)
EUR 3.3
(-1.2%)
EUR 3.3
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 490.00 |
| 28 Jul, 2025 | 3.24 | 3.34 | 3.14 | 3.34 | 3593.00 |
| 25 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1611.00 |
| 24 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1611.00 |
| 23 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1611.00 |
| 22 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1611.00 |
| 21 Jul, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 1611.00 |
| 18 Jul, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 516.00 |
| 17 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 957.00 |
| 16 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 957.00 |
KBX
KCO
KEL
JST
JUN3
JY0