Klassik Radio AG (KA8)
EUR 3.2
(0.0%)
EUR 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1610.00 |
| 21 Aug, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 1610.00 |
| 20 Aug, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 19 Aug, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 18 Aug, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 15 Aug, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 14 Aug, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 13 Aug, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 12 Aug, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 11 Aug, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 100.00 |
KBX
KCO
KEL
JST
JUN3
JY0