Klassik Radio AG (KA8)
EUR 3.34
(0.0%)
EUR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1611.00 |
| 22 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1611.00 |
| 21 Jul, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 1611.00 |
| 18 Jul, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 516.00 |
| 17 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 957.00 |
| 16 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 957.00 |
| 15 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 957.00 |
| 14 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 957.00 |
| 11 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 957.00 |
| 10 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 19.6 Thousand |
KBX
KCO
KEL
JST
JUN3
JY0