EUR 3.3
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 490.00 |
28 Jul, 2025 | 3.24 | 3.34 | 3.14 | 3.34 | 3593.00 |
25 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1611.00 |
24 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1611.00 |
23 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1611.00 |
22 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1611.00 |
21 Jul, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 1611.00 |
18 Jul, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 516.00 |
17 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 957.00 |
16 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 957.00 |
KBX
KCO
KEL
JST
JUN3
JY0