Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 115.6 116.46 114.7 115.16 154.22 Thousand
25 Jan, 2021 116.88 117.08 114.7 115.48 126.16 Thousand
22 Jan, 2021 115.62 116.9 115.4 116.3 129.04 Thousand
21 Jan, 2021 114.02 116.82 114.02 115.86 184.02 Thousand
20 Jan, 2021 113.44 114.72 113.1 113.68 155.39 Thousand
19 Jan, 2021 114.52 114.66 113.04 113.12 293.78 Thousand
18 Jan, 2021 114.16 115.48 114.16 114.2 102.45 Thousand
15 Jan, 2021 115.62 115.74 113.44 114.44 173.29 Thousand
14 Jan, 2021 116.02 116.9 115.32 115.98 130.63 Thousand
13 Jan, 2021 115.32 117.24 114.86 115.66 179.8 Thousand