Knorr-Bremse AG (KBX)
EUR 85.8
(-0.92%)
EUR 85.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 86.6 | 86.6 | 84.75 | 85.8 | 55.19 Thousand |
| 08 Sep, 2025 | 86.25 | 86.7 | 85.9 | 86.3 | 48.75 Thousand |
| 05 Sep, 2025 | 86.65 | 86.65 | 85.55 | 85.8 | 116.43 Thousand |
| 04 Sep, 2025 | 85.35 | 86.25 | 85.1 | 85.6 | 56.73 Thousand |
| 03 Sep, 2025 | 85.5 | 86.2 | 84.55 | 85.45 | 76.18 Thousand |
| 02 Sep, 2025 | 89.85 | 89.85 | 84.65 | 84.65 | 134.31 Thousand |
| 01 Sep, 2025 | 89.1 | 89.85 | 88.9 | 89.75 | 58.78 Thousand |
| 29 Aug, 2025 | 89.25 | 89.45 | 88.6 | 89.2 | 97.59 Thousand |
| 28 Aug, 2025 | 88.75 | 89.45 | 88.3 | 89.15 | 77.19 Thousand |
| 27 Aug, 2025 | 89.6 | 90.0 | 87.75 | 88.55 | 66.53 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8