Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 106.78 106.98 105.24 106.3 144.13 Thousand
08 Dec, 2020 103.92 105.84 103.76 105.52 128.95 Thousand
07 Dec, 2020 105.68 105.68 103.42 103.42 164.82 Thousand
04 Dec, 2020 103.92 105.2 103.92 105.0 177.72 Thousand
03 Dec, 2020 106.0 106.24 103.56 103.84 168.35 Thousand
02 Dec, 2020 106.54 106.74 105.36 105.7 164.91 Thousand
01 Dec, 2020 107.46 107.84 106.34 106.64 169.97 Thousand
30 Nov, 2020 107.74 108.9 106.8 107.28 302.07 Thousand
27 Nov, 2020 106.74 107.68 106.36 107.68 169.4 Thousand
26 Nov, 2020 109.0 109.1 106.86 106.94 116.52 Thousand