Knorr-Bremse AG (KBX)

EUR 92.9

(5.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 69.7 71.95 69.55 71.5 154.69 Thousand
03 Jan, 2025 70.1 70.4 69.1 69.5 98.48 Thousand
02 Jan, 2025 70.25 70.4 68.8 69.5 128.34 Thousand
30 Dec, 2024 69.6 70.5 69.2 70.35 92.8 Thousand
27 Dec, 2024 68.55 70.35 68.3 69.75 155.65 Thousand
23 Dec, 2024 68.85 69.25 67.6 69.25 204.42 Thousand
20 Dec, 2024 68.05 69.05 67.45 69.05 338.34 Thousand
19 Dec, 2024 68.65 69.15 68.2 68.45 123.32 Thousand
18 Dec, 2024 70.3 70.45 69.8 69.8 89.1 Thousand
17 Dec, 2024 69.6 70.1 69.6 70.05 123.45 Thousand