Knorr-Bremse AG (KBX)
EUR 89.75
(0.73%)
EUR 89.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 70.85 | 72.15 | 70.8 | 72.15 | 103.66 Thousand |
| 09 Jul, 2024 | 70.95 | 71.15 | 70.0 | 70.75 | 85.06 Thousand |
| 08 Jul, 2024 | 70.95 | 71.35 | 70.3 | 71.15 | 82.21 Thousand |
| 05 Jul, 2024 | 71.4 | 72.35 | 70.75 | 71.15 | 59.17 Thousand |
| 04 Jul, 2024 | 71.75 | 72.3 | 71.3 | 71.3 | 65.47 Thousand |
| 03 Jul, 2024 | 71.7 | 71.9 | 71.05 | 71.5 | 120.98 Thousand |
| 02 Jul, 2024 | 70.65 | 71.5 | 69.9 | 71.5 | 101.05 Thousand |
| 01 Jul, 2024 | 71.9 | 72.15 | 70.85 | 70.85 | 113.69 Thousand |
| 28 Jun, 2024 | 72.1 | 72.1 | 71.0 | 71.3 | 157.47 Thousand |
| 27 Jun, 2024 | 71.0 | 71.9 | 70.6 | 71.9 | 156.53 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8