Knorr-Bremse AG (KBX)
EUR 89.75
(0.73%)
EUR 89.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 74.05 | 75.6 | 73.95 | 75.25 | 159.17 Thousand |
| 14 May, 2024 | 73.8 | 73.9 | 72.15 | 73.65 | 154.66 Thousand |
| 13 May, 2024 | 74.9 | 75.0 | 74.4 | 74.45 | 141.04 Thousand |
| 10 May, 2024 | 74.45 | 74.75 | 73.85 | 74.7 | 170.18 Thousand |
| 09 May, 2024 | 73.8 | 74.4 | 73.5 | 74.05 | 145.47 Thousand |
| 08 May, 2024 | 69.95 | 73.9 | 69.65 | 73.45 | 228.12 Thousand |
| 07 May, 2024 | 69.8 | 69.9 | 69.0 | 69.6 | 172.11 Thousand |
| 06 May, 2024 | 69.15 | 69.9 | 68.9 | 69.45 | 84.93 Thousand |
| 03 May, 2024 | 68.95 | 69.95 | 68.5 | 68.95 | 170.61 Thousand |
| 02 May, 2024 | 69.05 | 69.15 | 67.45 | 68.5 | 176.81 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8