Knorr-Bremse AG (KBX)

EUR 84.65

(-5.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 66.02 66.64 65.76 66.3 134.08 Thousand
01 Mar, 2024 65.28 66.08 64.98 66.08 308.89 Thousand
29 Feb, 2024 63.74 64.84 63.56 64.68 489.43 Thousand
28 Feb, 2024 62.54 63.84 62.26 63.54 95.25 Thousand
27 Feb, 2024 61.88 62.76 61.88 62.54 120.82 Thousand
26 Feb, 2024 62.82 62.86 61.78 61.88 127.09 Thousand
23 Feb, 2024 63.7 63.98 61.86 62.86 199.61 Thousand
22 Feb, 2024 63.18 63.82 61.36 62.66 470.8 Thousand
21 Feb, 2024 58.16 58.58 57.98 58.52 159.62 Thousand
20 Feb, 2024 58.44 58.82 57.54 58.16 120.26 Thousand