Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 52.86 53.02 51.02 52.38 248.35 Thousand
31 Oct, 2023 56.96 56.96 51.88 52.54 584.59 Thousand
30 Oct, 2023 54.78 55.06 54.12 54.48 244.93 Thousand
27 Oct, 2023 53.66 54.34 53.42 54.26 291.53 Thousand
26 Oct, 2023 53.14 54.22 53.04 53.62 354.68 Thousand
25 Oct, 2023 54.64 54.64 53.46 53.82 161.66 Thousand
24 Oct, 2023 54.42 54.62 53.62 54.28 179.52 Thousand
23 Oct, 2023 54.38 54.62 53.84 54.34 98.77 Thousand
20 Oct, 2023 54.28 54.94 53.66 54.36 170.12 Thousand
19 Oct, 2023 54.5 55.3 54.46 54.82 87.3 Thousand