Klöckner & Co SE (KCO)
EUR 5.89
(-0.34%)
EUR 5.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.91 | 5.97 | 5.85 | 5.89 | 107.38 Thousand |
| 28 Aug, 2025 | 5.94 | 6.06 | 5.9 | 5.92 | 88.56 Thousand |
| 27 Aug, 2025 | 6.11 | 6.11 | 5.91 | 5.93 | 82.02 Thousand |
| 26 Aug, 2025 | 5.97 | 6.07 | 5.92 | 6.07 | 123.97 Thousand |
| 25 Aug, 2025 | 6.0 | 6.1 | 5.98 | 6.03 | 78.69 Thousand |
| 22 Aug, 2025 | 5.91 | 6.04 | 5.91 | 6.02 | 87.34 Thousand |
| 21 Aug, 2025 | 5.92 | 5.98 | 5.87 | 5.95 | 109.38 Thousand |
| 20 Aug, 2025 | 5.92 | 5.97 | 5.86 | 5.92 | 124 Thousand |
| 19 Aug, 2025 | 5.91 | 6.04 | 5.91 | 6.02 | 129.88 Thousand |
| 18 Aug, 2025 | 6.0 | 6.01 | 5.84 | 5.9 | 167.76 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX