Klöckner & Co SE (KCO)
EUR 6.76
(-0.73%)
EUR 6.76
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.81 | 6.96 | 6.76 | 6.76 | 97.86 Thousand |
| 14 Jul, 2025 | 6.8 | 6.89 | 6.75 | 6.83 | 273.94 Thousand |
| 11 Jul, 2025 | 7.1 | 7.1 | 6.93 | 6.93 | 165.08 Thousand |
| 10 Jul, 2025 | 6.96 | 7.24 | 6.93 | 7.16 | 541.92 Thousand |
| 09 Jul, 2025 | 6.96 | 7.0 | 6.81 | 6.91 | 477.15 Thousand |
| 08 Jul, 2025 | 6.25 | 6.72 | 6.1 | 6.69 | 448.96 Thousand |
| 07 Jul, 2025 | 6.19 | 6.34 | 6.19 | 6.27 | 94.64 Thousand |
| 04 Jul, 2025 | 6.26 | 6.33 | 6.2 | 6.25 | 108.4 Thousand |
| 03 Jul, 2025 | 6.3 | 6.45 | 6.23 | 6.3 | 297.88 Thousand |
| 02 Jul, 2025 | 6.07 | 6.32 | 6.06 | 6.28 | 286.06 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX