Klöckner & Co SE (KCO)
EUR 5.49
(1.1%)
EUR 5.49
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.43 | 5.53 | 5.42 | 5.49 | 106.41 Thousand |
| 04 Sep, 2025 | 5.41 | 5.46 | 5.39 | 5.44 | 132.07 Thousand |
| 03 Sep, 2025 | 5.56 | 5.63 | 5.41 | 5.41 | 177.37 Thousand |
| 02 Sep, 2025 | 5.73 | 5.74 | 5.58 | 5.59 | 133.43 Thousand |
| 01 Sep, 2025 | 5.9 | 5.93 | 5.75 | 5.75 | 286.4 Thousand |
| 29 Aug, 2025 | 5.91 | 5.97 | 5.85 | 5.89 | 107.38 Thousand |
| 28 Aug, 2025 | 5.94 | 6.06 | 5.9 | 5.92 | 88.56 Thousand |
| 27 Aug, 2025 | 6.11 | 6.11 | 5.91 | 5.93 | 82.02 Thousand |
| 26 Aug, 2025 | 5.97 | 6.07 | 5.92 | 6.07 | 123.97 Thousand |
| 25 Aug, 2025 | 6.0 | 6.1 | 5.98 | 6.03 | 78.69 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX