Kellogg Company (KEL)

EUR 68.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 76.74 77.66 76.74 77.66 179.00
18 Dec, 2024 76.16 76.98 76.16 76.98 175.00
16 Dec, 2024 76.86 76.9 76.86 76.86 96.00
13 Dec, 2024 76.76 76.96 76.76 76.96 429.00
12 Dec, 2024 77.16 77.16 76.96 76.96 61.00
11 Dec, 2024 76.42 76.98 76.4 76.98 201.00
10 Dec, 2024 76.06 76.88 76.06 76.88 480.00
09 Dec, 2024 75.78 76.32 75.78 76.32 3.00
06 Dec, 2024 76.44 76.44 76.44 76.44 79.00
03 Dec, 2024 77.5 77.5 76.62 76.78 38.00