Kellogg Company (KEL)

EUR 69.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 69.66 69.86 69.66 69.86 100.00
30 Jul, 2025 69.68 69.68 69.68 69.68 -
29 Jul, 2025 69.28 69.42 69.28 69.42 112.00
28 Jul, 2025 67.74 68.68 67.74 68.68 2.00
25 Jul, 2025 67.28 68.08 67.28 68.08 20.00
24 Jul, 2025 67.88 67.88 67.88 67.88 -
23 Jul, 2025 68.74 68.74 68.28 68.28 3.00
22 Jul, 2025 68.88 68.88 68.16 68.16 1.00
21 Jul, 2025 68.32 68.32 68.32 68.32 -
18 Jul, 2025 68.64 68.64 68.64 68.64 -