EUR 68.66
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2011 | 35.94 | 35.94 | 35.57 | 35.57 | 20.00 |
13 Apr, 2011 | 35.83 | 35.83 | 35.83 | 35.83 | 10.00 |
12 Apr, 2011 | 36.1 | 36.1 | 36.1 | 36.1 | 10.00 |
11 Apr, 2011 | 34.6 | 35.7 | 34.6 | 35.7 | 135.00 |
08 Apr, 2011 | 35.64 | 35.64 | 35.19 | 35.19 | 273.00 |
07 Apr, 2011 | 36.05 | 36.05 | 36.05 | 36.05 | 10.00 |
06 Apr, 2011 | 35.47 | 35.92 | 35.47 | 35.92 | 60.00 |
05 Apr, 2011 | 35.47 | 36.33 | 35.47 | 36.33 | 10.00 |
04 Apr, 2011 | 35.47 | 36.14 | 35.47 | 36.14 | 10.00 |
01 Apr, 2011 | 36.17 | 36.17 | 36.17 | 36.17 | 10.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO