The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.18 25.18 24.74 24.82 3818.00
06 May, 2025 25.3 25.3 25.0 25.14 8993.00
05 May, 2025 25.51 25.51 25.0 25.18 17.28 Thousand
02 May, 2025 25.42 25.56 25.1 25.27 9842.00
30 Apr, 2025 25.44 25.67 25.32 25.66 21.44 Thousand
29 Apr, 2025 25.6 25.75 25.0 25.35 8010.00
28 Apr, 2025 25.87 26.11 25.35 25.61 17.01 Thousand
25 Apr, 2025 26.23 26.23 25.8 25.84 3471.00
24 Apr, 2025 26.58 26.71 26.0 26.15 8189.00
23 Apr, 2025 26.85 26.85 26.38 26.42 4501.00