The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25.88 26.45 25.8 26.44 9947.00
17 Apr, 2025 25.3 25.79 25.3 25.79 4774.00
16 Apr, 2025 26.26 26.26 25.69 25.81 3764.00
15 Apr, 2025 26.49 26.52 26.0 26.21 2478.00
14 Apr, 2025 25.94 26.2 25.78 26.01 5720.00
11 Apr, 2025 25.53 25.77 25.32 25.43 14.47 Thousand
10 Apr, 2025 26.55 26.72 25.63 25.65 6834.00
09 Apr, 2025 25.82 25.82 24.7 25.34 9279.00
08 Apr, 2025 26.55 26.55 26.1 26.16 32.36 Thousand
07 Apr, 2025 26.51 27.04 26.17 26.58 26.64 Thousand