Kinross Gold Corporation (KIN2)

EUR 18.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 11.15 11.42 10.91 11.02 87.05 Thousand
12 Feb, 2025 11.73 11.73 11.5 11.66 4391.00
11 Feb, 2025 11.74 11.82 11.55 11.79 7293.00
10 Feb, 2025 11.58 11.94 11.58 11.73 3814.00
07 Feb, 2025 11.54 11.57 11.45 11.45 2780.00
06 Feb, 2025 11.48 11.49 11.3 11.49 1844.00
05 Feb, 2025 11.11 11.49 11.1 11.37 6800.00
04 Feb, 2025 11.11 11.2 11.0 11.02 3168.00
03 Feb, 2025 10.78 11.25 10.53 11.21 19.33 Thousand
31 Jan, 2025 11.23 11.26 11.08 11.08 4674.00