Kinross Gold Corporation (KIN2)
EUR 16.42
(0.98%)
EUR 16.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 16.26 | 16.47 | 16.17 | 16.42 | 6024.00 |
| 07 Aug, 2025 | 16.19 | 16.34 | 16.16 | 16.25 | 9009.00 |
| 06 Aug, 2025 | 15.6 | 15.89 | 15.6 | 15.77 | 5007.00 |
| 05 Aug, 2025 | 14.91 | 15.6 | 14.73 | 15.48 | 9685.00 |
| 04 Aug, 2025 | 14.04 | 14.7 | 14.04 | 14.67 | 4216.00 |
| 01 Aug, 2025 | 13.98 | 14.14 | 13.83 | 13.94 | 7660.00 |
| 31 Jul, 2025 | 13.94 | 14.25 | 13.89 | 13.93 | 6284.00 |
| 30 Jul, 2025 | 14.01 | 14.01 | 13.73 | 13.73 | 1859.00 |
| 29 Jul, 2025 | 13.67 | 13.76 | 13.64 | 13.68 | 2079.00 |
| 28 Jul, 2025 | 13.75 | 13.75 | 13.33 | 13.47 | 3054.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ