Kinross Gold Corporation (KIN2)

EUR 19.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 4.89 4.89 4.84 4.86 1900.00
16 May, 2023 4.91 4.92 4.89 4.89 751.00
15 May, 2023 4.96 4.98 4.87 4.98 727.00
12 May, 2023 4.81 4.91 4.81 4.89 10.05 Thousand
11 May, 2023 5.02 5.03 4.95 4.95 12.42 Thousand
10 May, 2023 4.89 5.03 4.89 4.96 36.48 Thousand
09 May, 2023 4.85 4.88 4.84 4.84 10.46 Thousand
08 May, 2023 4.82 4.83 4.79 4.83 6261.00
05 May, 2023 4.88 4.89 4.72 4.81 56.83 Thousand
04 May, 2023 4.81 4.97 4.81 4.95 14.09 Thousand