KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 428.8 428.8 428.8 428.8 -
21 Sep, 2023 418.4 421.4 416.4 419.6 163.00
20 Sep, 2023 431.0 431.0 427.0 428.0 66.00
19 Sep, 2023 428.8 428.8 425.6 425.6 1.00
18 Sep, 2023 426.2 428.0 421.8 428.0 45.00
15 Sep, 2023 457.2 457.2 428.2 430.0 355.00
14 Sep, 2023 454.0 454.0 454.0 454.0 -