KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 688.2 688.2 688.2 688.2 27.00
21 May, 2025 697.9 701.6 697.9 701.6 10.00
20 May, 2025 695.5 695.5 695.5 695.5 20.00
19 May, 2025 696.8 696.8 696.8 696.8 4.00
16 May, 2025 727.3 727.3 702.5 702.5 13.00
15 May, 2025 716.9 719.3 711.0 719.3 93.00
14 May, 2025 709.3 712.6 707.5 708.6 55.00
13 May, 2025 677.0 707.4 677.0 707.4 35.00
12 May, 2025 630.1 676.1 630.1 676.1 137.00
09 May, 2025 623.8 629.7 619.7 621.8 64.00