Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 114.5 114.5 113.0 113.55 53.00
30 Nov, 2023 112.45 112.45 112.45 112.45 -
29 Nov, 2023 111.25 112.0 111.15 111.15 126.00
28 Nov, 2023 111.5 111.75 111.5 111.55 33.00
27 Nov, 2023 112.6 112.6 111.55 111.9 274.00
24 Nov, 2023 111.55 111.55 111.55 111.55 -
23 Nov, 2023 112.4 112.4 112.4 112.4 -
22 Nov, 2023 112.2 112.3 112.2 112.3 1.00
21 Nov, 2023 109.6 109.6 109.6 109.6 1.00
20 Nov, 2023 111.4 111.4 110.3 110.4 136.00