Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 112.35 112.35 111.45 111.45 12.00
16 Nov, 2023 112.3 112.3 112.3 112.3 -
15 Nov, 2023 112.3 112.3 111.25 111.6 123.00
14 Nov, 2023 112.3 112.3 112.3 112.3 -
13 Nov, 2023 113.1 113.1 113.1 113.1 -
10 Nov, 2023 112.05 113.35 112.05 113.35 4.00
09 Nov, 2023 111.8 111.8 111.8 111.8 -
08 Nov, 2023 113.55 113.55 112.15 112.15 4.00
07 Nov, 2023 113.55 113.55 113.55 113.55 -
06 Nov, 2023 110.45 112.25 110.45 112.25 13.00