Kps AG (KSC)

EUR 0.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.83 0.83 0.83 0.83 1688.00
03 Jul, 2025 0.83 0.83 0.81 0.81 1688.00
02 Jul, 2025 0.8 0.83 0.8 0.83 1.00
01 Jul, 2025 0.84 0.84 0.84 0.84 25.81 Thousand
30 Jun, 2025 0.84 0.84 0.84 0.84 9472.00
27 Jun, 2025 0.82 0.84 0.82 0.84 515.00
26 Jun, 2025 0.83 0.83 0.82 0.83 14.85 Thousand
25 Jun, 2025 0.85 0.85 0.85 0.85 2500.00
24 Jun, 2025 0.85 0.85 0.85 0.85 2500.00
23 Jun, 2025 0.82 0.82 0.82 0.82 2500.00