EUR 0.84
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 260.00 |
06 Jun, 2025 | 0.85 | 0.87 | 0.83 | 0.87 | 22.07 Thousand |
05 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1000.00 |
04 Jun, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 1677.00 |
03 Jun, 2025 | 0.81 | 0.87 | 0.81 | 0.87 | 12.38 Thousand |
02 Jun, 2025 | 0.86 | 0.86 | 0.83 | 0.84 | 659.00 |
30 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 100.00 |
29 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 5971.00 |
28 May, 2025 | 0.82 | 0.84 | 0.81 | 0.84 | 5344.00 |
27 May, 2025 | 0.87 | 0.87 | 0.83 | 0.84 | 47.75 Thousand |
KTA
KTF
KTN
KRN
KSB
KSB3