Kps AG (KSC)

EUR 0.72

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 55.11 55.11 54.12 54.12 673.00
25 Oct, 1999 54.52 54.52 53.92 53.92 577.00
22 Oct, 1999 53.92 55.11 53.73 53.73 416.00
21 Oct, 1999 55.31 55.51 54.52 55.51 1423.00
20 Oct, 1999 55.51 55.51 53.53 55.31 396.00
19 Oct, 1999 53.13 55.11 53.13 55.11 237.00
18 Oct, 1999 53.53 54.52 52.93 53.13 1278.00
15 Oct, 1999 55.71 55.71 52.54 55.51 2466.00
14 Oct, 1999 55.31 57.49 54.72 55.51 1036.00
13 Oct, 1999 56.7 56.7 54.52 56.5 1680.00