Kps AG (KSC)

EUR 0.76

(-7.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 65.42 65.42 65.42 65.42 1438.00
07 Sep, 1999 64.63 65.03 64.63 64.63 1035.00
06 Sep, 1999 69.39 69.39 64.43 64.43 2089.00
03 Sep, 1999 66.81 69.39 63.44 67.4 5182.00
02 Sep, 1999 67.4 67.4 66.81 66.81 2340.00
01 Sep, 1999 67.8 68.2 67.4 67.4 688.00
31 Aug, 1999 70.77 70.77 67.4 67.4 2073.00
30 Aug, 1999 73.35 73.35 70.38 71.17 2500.00
27 Aug, 1999 73.35 73.75 72.56 73.35 910.00
26 Aug, 1999 74.74 75.33 73.75 73.75 1076.00