Knaus Tabbert AG (KTA)

EUR 16.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 44.3 44.65 43.25 43.45 8511.00
06 May, 2024 43.45 44.8 43.2 43.75 10.68 Thousand
03 May, 2024 42.9 43.6 42.45 43.2 7900.00
02 May, 2024 42.8 43.5 42.5 43.1 4663.00
30 Apr, 2024 43.8 43.95 42.05 42.5 10.66 Thousand
29 Apr, 2024 43.65 43.9 42.85 43.8 10.27 Thousand
26 Apr, 2024 42.6 43.8 42.55 43.2 16.11 Thousand
25 Apr, 2024 42.4 43.3 41.85 42.2 9556.00
24 Apr, 2024 42.1 42.55 41.9 42.3 5499.00
23 Apr, 2024 41.4 41.95 41.35 41.75 11.86 Thousand