Knaus Tabbert AG (KTA)

EUR 13.26

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 13.22 13.76 13.22 13.26 14.03 Thousand
08 Aug, 2025 13.6 13.62 13.08 13.48 13.89 Thousand
07 Aug, 2025 13.38 13.6 13.18 13.58 6344.00
06 Aug, 2025 13.04 13.36 13.04 13.36 2408.00
05 Aug, 2025 13.34 13.36 13.08 13.08 6482.00
04 Aug, 2025 13.1 13.44 13.1 13.18 6932.00
01 Aug, 2025 13.38 13.38 13.12 13.34 2364.00
31 Jul, 2025 13.3 13.4 13.22 13.22 4850.00
30 Jul, 2025 13.42 13.48 13.3 13.36 8611.00
29 Jul, 2025 13.28 13.48 13.28 13.44 3897.00