Knaus Tabbert AG (KTA)

EUR 17.1

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 13.48 13.8 13.42 13.8 2084.00
13 Jun, 2025 13.04 13.5 13.04 13.48 2505.00
12 Jun, 2025 13.56 13.7 13.38 13.5 2773.00
11 Jun, 2025 13.56 13.84 13.56 13.84 1586.00
10 Jun, 2025 13.4 13.64 13.2 13.64 7469.00
09 Jun, 2025 13.4 13.4 13.24 13.4 2770.00
06 Jun, 2025 13.26 13.4 13.26 13.4 2627.00
05 Jun, 2025 13.38 13.42 13.26 13.26 5423.00
04 Jun, 2025 13.2 13.4 13.2 13.4 1153.00
03 Jun, 2025 13.68 13.68 13.16 13.4 6328.00