Kontron AG (KTN)

EUR 25.48

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.6 22.88 21.94 22.06 421.02 Thousand
27 Mar, 2025 25.1 25.1 22.72 22.98 734.09 Thousand
26 Mar, 2025 25.22 25.28 24.12 24.3 173.5 Thousand
25 Mar, 2025 25.02 25.14 24.76 25.04 87.66 Thousand
24 Mar, 2025 25.12 25.12 25.12 25.12 -
21 Mar, 2025 24.96 25.12 24.64 25.12 205.43 Thousand
20 Mar, 2025 25.46 25.88 24.56 25.24 258.94 Thousand
19 Mar, 2025 25.78 26.14 25.56 25.58 139.11 Thousand
18 Mar, 2025 25.1 26.16 25.1 25.92 341.03 Thousand
17 Mar, 2025 24.3 24.3 24.3 24.3 -