KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 1745.00 |
| 15 May, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1464.00 |
| 14 May, 2025 | 1.81 | 1.84 | 1.75 | 1.8 | 1464.00 |
| 13 May, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 191.00 |
| 12 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2689.00 |
| 09 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 5692.00 |
| 08 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2025 | 1.84 | 1.85 | 1.73 | 1.78 | 5692.00 |
| 06 May, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 5795.00 |
| 05 May, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 5165.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA