Linde plc (LIN.DE)

EUR 401.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 404.0 404.0 403.0 403.2 457.00
21 May, 2025 406.4 406.4 404.8 405.0 488.00
20 May, 2025 409.0 409.2 408.0 408.4 638.00
19 May, 2025 406.0 407.8 406.0 407.0 445.00
16 May, 2025 406.8 409.8 404.2 409.6 14.8 Thousand
15 May, 2025 397.4 404.2 395.8 404.2 11.16 Thousand
14 May, 2025 403.0 404.6 392.0 399.6 25.26 Thousand
13 May, 2025 408.6 408.8 406.6 407.6 15.23 Thousand
12 May, 2025 405.4 411.6 405.4 409.0 18.96 Thousand
09 May, 2025 404.0 404.2 400.0 401.0 11.25 Thousand