Laiqon AG (LQAG)
EUR 5.18
(-4.43%)
EUR 5.18
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.0 | 5.08 | 4.98 | 5.08 | 7977.00 |
| 30 Oct, 2024 | 5.06 | 5.1 | 4.88 | 4.98 | 14.47 Thousand |
| 29 Oct, 2024 | 5.16 | 5.16 | 4.97 | 5.1 | 10.2 Thousand |
| 28 Oct, 2024 | 5.06 | 5.2 | 5.06 | 5.2 | 12.23 Thousand |
| 25 Oct, 2024 | 4.81 | 5.08 | 4.81 | 5.08 | 33.84 Thousand |
| 24 Oct, 2024 | 4.84 | 4.99 | 4.8 | 4.88 | 29.22 Thousand |
| 23 Oct, 2024 | 4.91 | 4.91 | 4.7 | 4.74 | 47.63 Thousand |
| 22 Oct, 2024 | 5.06 | 5.08 | 4.9 | 4.99 | 12.69 Thousand |
| 21 Oct, 2024 | 4.41 | 5.08 | 4.41 | 5.08 | 44.85 Thousand |
| 18 Oct, 2024 | 4.4 | 4.42 | 4.31 | 4.4 | 1020.00 |
LRND
LSPP
LSX
LOM
LOR
LPK