Laiqon AG (LQAG)
EUR 4.22
(0.96%)
EUR 4.22
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.18 | 4.29 | 4.18 | 4.22 | 5070.00 |
| 28 Jul, 2025 | 4.19 | 4.36 | 4.15 | 4.2 | 26.43 Thousand |
| 25 Jul, 2025 | 4.18 | 4.21 | 4.15 | 4.18 | 7406.00 |
| 24 Jul, 2025 | 4.22 | 4.27 | 4.21 | 4.21 | 8879.00 |
| 23 Jul, 2025 | 4.26 | 4.3 | 4.23 | 4.27 | 10.17 Thousand |
| 22 Jul, 2025 | 4.34 | 4.34 | 4.29 | 4.29 | 1000.00 |
| 21 Jul, 2025 | 4.34 | 4.38 | 4.32 | 4.32 | 12.09 Thousand |
| 18 Jul, 2025 | 4.35 | 4.36 | 4.28 | 4.32 | 11.34 Thousand |
| 17 Jul, 2025 | 4.29 | 4.32 | 4.27 | 4.32 | 14.2 Thousand |
| 16 Jul, 2025 | 4.28 | 4.3 | 4.24 | 4.27 | 16.35 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK