EUR 4.29
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 4.34 | 4.34 | 4.29 | 4.29 | 1000.00 |
21 Jul, 2025 | 4.34 | 4.38 | 4.32 | 4.32 | 12.09 Thousand |
18 Jul, 2025 | 4.35 | 4.36 | 4.28 | 4.32 | 11.34 Thousand |
17 Jul, 2025 | 4.29 | 4.32 | 4.27 | 4.32 | 14.2 Thousand |
16 Jul, 2025 | 4.28 | 4.3 | 4.24 | 4.27 | 16.35 Thousand |
15 Jul, 2025 | 4.26 | 4.29 | 4.22 | 4.28 | 44.04 Thousand |
14 Jul, 2025 | 4.07 | 4.25 | 4.07 | 4.24 | 23.84 Thousand |
11 Jul, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 2506.00 |
10 Jul, 2025 | 4.03 | 4.15 | 4.01 | 4.11 | 19.52 Thousand |
09 Jul, 2025 | 4.22 | 4.3 | 4.1 | 4.1 | 24.18 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK