Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.69 | 4.7 | 4.6 | 4.64 | 12.91 Thousand |
| 02 Dec, 2025 | 4.51 | 4.8 | 4.51 | 4.7 | 34.93 Thousand |
| 01 Dec, 2025 | 4.25 | 4.6 | 4.14 | 4.44 | 49.76 Thousand |
| 28 Nov, 2025 | 4.1 | 4.2 | 4.1 | 4.18 | 22.95 Thousand |
| 27 Nov, 2025 | 4.0 | 4.0 | 3.9 | 4.0 | 30.81 Thousand |
| 26 Nov, 2025 | 4.09 | 4.09 | 4.0 | 4.0 | 5000.00 |
| 25 Nov, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | 245.00 |
| 24 Nov, 2025 | 3.98 | 4.08 | 3.91 | 4.0 | 2739.00 |
| 21 Nov, 2025 | 4.0 | 4.03 | 3.9 | 3.9 | 7534.00 |
| 20 Nov, 2025 | 3.99 | 4.02 | 3.95 | 4.02 | 3467.00 |
LRND
LSPP
LSX
LOM
LOR
LPK