EUR 4.98
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2006 | 15.29 | 15.56 | 15.12 | 15.56 | 1291.00 |
18 Jul, 2006 | 15.09 | 15.25 | 14.94 | 15.12 | 711.00 |
17 Jul, 2006 | 15.0 | 15.19 | 14.89 | 15.14 | 6386.00 |
14 Jul, 2006 | 15.68 | 15.98 | 14.64 | 14.93 | 9739.00 |
13 Jul, 2006 | 16.18 | 16.18 | 15.67 | 15.88 | 864.00 |
12 Jul, 2006 | 15.93 | 16.23 | 15.93 | 16.18 | 2532.00 |
11 Jul, 2006 | 16.03 | 16.13 | 15.88 | 15.88 | 559.00 |
10 Jul, 2006 | 16.18 | 16.18 | 15.93 | 15.93 | 4477.00 |
07 Jul, 2006 | 16.13 | 16.18 | 15.99 | 15.99 | 623.00 |
06 Jul, 2006 | 16.03 | 16.22 | 16.03 | 16.03 | 2699.00 |
LRND
LSPP
LSX
LOM
LOR
LPK