Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.27 1.27 1.26 1.26 -
02 Oct, 2023 1.31 1.31 1.3 1.3 3.00
29 Sep, 2023 1.26 1.26 1.26 1.26 -
28 Sep, 2023 1.25 1.26 1.25 1.26 -
27 Sep, 2023 1.25 1.25 1.25 1.25 -
26 Sep, 2023 1.25 1.25 1.25 1.25 2485.00
25 Sep, 2023 1.24 1.25 1.24 1.25 -
22 Sep, 2023 1.22 1.24 1.22 1.24 -
21 Sep, 2023 1.27 1.27 1.16 1.17 -
20 Sep, 2023 1.27 1.27 1.27 1.27 -