Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.71 0.72 0.71 0.72 -
15 May, 2025 0.7 0.7 0.7 0.7 -
14 May, 2025 0.72 0.72 0.72 0.72 -
13 May, 2025 0.74 0.74 0.74 0.74 -
12 May, 2025 0.72 0.72 0.72 0.72 -
09 May, 2025 0.7 0.71 0.7 0.71 -
08 May, 2025 0.71 0.71 0.71 0.71 300.00
07 May, 2025 0.68 0.71 0.68 0.71 -
06 May, 2025 0.68 0.72 0.68 0.72 22.00
05 May, 2025 0.68 0.68 0.68 0.68 -