learnd SE (LRND)

EUR 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 10.0 10.0 10.0 10.0 -
15 Feb, 2022 10.1 10.1 9.95 9.95 10.01 Thousand
14 Feb, 2022 10.1 10.1 9.95 9.95 50.00
11 Feb, 2022 10.0 10.0 10.0 10.0 -
10 Feb, 2022 10.1 10.1 10.1 10.1 -
09 Feb, 2022 10.1 10.1 10.0 10.0 213.00
08 Feb, 2022 10.0 10.0 10.0 10.0 -
07 Feb, 2022 10.1 10.1 10.0 10.0 1250.00
04 Feb, 2022 10.1 10.1 10.1 10.1 -
03 Feb, 2022 10.1 10.2 10.1 10.1 10.17 Thousand