learnd SE (LRND)

EUR 2.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.0 10.1 10.0 10.1 3085.00
17 Jan, 2022 10.1 10.1 9.95 9.95 2653.00
14 Jan, 2022 10.0 10.1 10.0 10.1 2001.00
13 Jan, 2022 9.95 9.95 9.95 9.95 -
12 Jan, 2022 9.95 9.95 9.95 9.95 -
11 Jan, 2022 9.85 10.0 9.85 9.95 100.00
10 Jan, 2022 9.95 9.95 9.95 9.95 -
07 Jan, 2022 9.95 9.95 9.95 9.95 -
06 Jan, 2022 10.0 10.0 9.95 9.95 1.00
05 Jan, 2022 9.95 9.95 9.95 9.95 -