learnd SE (LRND)

EUR 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 9.86 9.86 9.85 9.85 1502.00
27 Oct, 2021 9.9 9.9 9.9 9.9 -
26 Oct, 2021 9.81 9.87 9.81 9.87 100.00
25 Oct, 2021 9.99 9.99 9.87 9.87 750.00
22 Oct, 2021 10.06 10.06 9.95 9.95 1132.00
21 Oct, 2021 10.05 10.05 9.98 9.98 61.00
20 Oct, 2021 9.99 9.99 9.91 9.91 6529.00
19 Oct, 2021 9.99 9.99 9.87 9.87 389.00