learnd SE (LRND)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 10.0 10.0 9.85 9.9 501.00
09 Dec, 2021 9.95 9.95 9.95 9.95 -
08 Dec, 2021 9.95 9.95 9.95 9.95 -
07 Dec, 2021 9.95 9.95 9.95 9.95 -
06 Dec, 2021 9.95 9.95 9.95 9.95 -
03 Dec, 2021 9.95 9.95 9.95 9.95 -
02 Dec, 2021 9.95 9.95 9.95 9.95 -
01 Dec, 2021 9.95 9.95 9.95 9.95 -
30 Nov, 2021 9.86 9.93 9.86 9.93 1.00
29 Nov, 2021 9.92 9.92 9.91 9.91 1.00