LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.88 | 4.04 | 3.88 | 4.04 | 9.00 |
| 30 Apr, 2025 | 4.12 | 4.2 | 3.82 | 3.82 | 8857.00 |
| 29 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 21.00 |
| 28 Apr, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 21.00 |
| 25 Apr, 2025 | 4.22 | 4.4 | 4.0 | 4.1 | 6148.00 |
| 24 Apr, 2025 | 4.4 | 4.4 | 4.06 | 4.24 | 1972.00 |
| 23 Apr, 2025 | 4.22 | 4.4 | 4.1 | 4.4 | 5539.00 |
| 22 Apr, 2025 | 4.64 | 4.78 | 4.22 | 4.34 | 6097.00 |
| 17 Apr, 2025 | 4.8 | 4.88 | 4.5 | 4.88 | 10.59 Thousand |
| 16 Apr, 2025 | 4.26 | 4.84 | 4.04 | 4.62 | 34.73 Thousand |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF