LS telcom AG (LSX)
EUR 4.18
(0.0%)
EUR 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3674.00 |
| 07 Aug, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3674.00 |
| 06 Aug, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3674.00 |
| 05 Aug, 2025 | 4.3 | 4.3 | 4.18 | 4.18 | 3674.00 |
| 04 Aug, 2025 | 4.22 | 4.26 | 4.2 | 4.26 | 1019.00 |
| 01 Aug, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 100.00 |
| 31 Jul, 2025 | 4.16 | 4.42 | 4.16 | 4.42 | 9258.00 |
| 30 Jul, 2025 | 4.48 | 4.48 | 4.3 | 4.36 | 2365.00 |
| 29 Jul, 2025 | 4.08 | 4.36 | 4.08 | 4.36 | 7328.00 |
| 28 Jul, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 986.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP