LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 4.4 | 4.4 | 4.14 | 4.14 | 3282.00 |
| 04 Jan, 2002 | 4.0 | 4.01 | 4.0 | 4.01 | 5500.00 |
| 03 Jan, 2002 | 3.72 | 3.89 | 3.72 | 3.89 | 7200.00 |
| 02 Jan, 2002 | 3.42 | 3.84 | 3.42 | 3.8 | 11 Thousand |
| 28 Dec, 2001 | 3.05 | 3.55 | 3.05 | 3.3 | 9585.00 |
| 27 Dec, 2001 | 3.11 | 3.15 | 2.9 | 3.15 | 11.8 Thousand |
| 21 Dec, 2001 | 3.05 | 3.27 | 3.05 | 3.11 | 1843.00 |
| 20 Dec, 2001 | 3.12 | 3.12 | 2.9 | 3.12 | 9220.00 |
| 19 Dec, 2001 | 3.52 | 3.52 | 3.05 | 3.12 | 11.75 Thousand |
| 18 Dec, 2001 | 3.96 | 3.96 | 3.7 | 3.7 | 2000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP