LS telcom AG (LSX)
EUR 3.7
(3.35%)
EUR 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2001 | 3.73 | 3.8 | 3.6 | 3.8 | 9245.00 |
| 01 Nov, 2001 | 3.7 | 3.77 | 3.55 | 3.55 | 9510.00 |
| 31 Oct, 2001 | 3.5 | 4.0 | 3.5 | 3.64 | 31.66 Thousand |
| 30 Oct, 2001 | 3.35 | 3.35 | 3.35 | 3.35 | 400.00 |
| 29 Oct, 2001 | 3.7 | 3.75 | 3.5 | 3.5 | 8030.00 |
| 26 Oct, 2001 | 3.4 | 3.67 | 3.39 | 3.67 | 35.5 Thousand |
| 25 Oct, 2001 | 3.4 | 3.4 | 3.26 | 3.26 | 6801.00 |
| 24 Oct, 2001 | 3.32 | 3.37 | 3.25 | 3.34 | 5723.00 |
| 23 Oct, 2001 | 3.4 | 3.4 | 3.2 | 3.2 | 674.00 |
| 22 Oct, 2001 | 3.5 | 3.5 | 3.35 | 3.38 | 2227.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP