LS telcom AG (LSX)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 3.45 | 3.5 | 3.4 | 3.4 | 576.00 |
| 03 Sep, 2001 | 3.7 | 3.7 | 3.47 | 3.5 | 18.27 Thousand |
| 31 Aug, 2001 | 3.73 | 3.8 | 3.72 | 3.8 | 1592.00 |
| 30 Aug, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 556.00 |
| 29 Aug, 2001 | 3.77 | 3.77 | 3.77 | 3.77 | 252.00 |
| 28 Aug, 2001 | 3.69 | 3.75 | 3.69 | 3.7 | 8250.00 |
| 27 Aug, 2001 | 3.55 | 3.58 | 3.55 | 3.55 | 3645.00 |
| 24 Aug, 2001 | 3.52 | 3.55 | 3.5 | 3.5 | 3912.00 |
| 23 Aug, 2001 | 3.7 | 3.7 | 3.4 | 3.45 | 29.55 Thousand |
| 22 Aug, 2001 | 3.84 | 3.85 | 3.5 | 3.65 | 11.8 Thousand |
LUS1
LXS
LY0
LQAG
LRND
LSPP