LS telcom AG (LSX)
EUR 4.12
(3.0%)
EUR 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 23.55 Thousand |
| 06 Jun, 2025 | 5.1 | 5.15 | 4.78 | 4.92 | 26.42 Thousand |
| 05 Jun, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 26.28 Thousand |
| 04 Jun, 2025 | 4.34 | 4.54 | 4.32 | 4.42 | 5881.00 |
| 03 Jun, 2025 | 4.22 | 4.24 | 4.2 | 4.24 | 5589.00 |
| 02 Jun, 2025 | 4.22 | 4.3 | 4.2 | 4.3 | 1527.00 |
| 30 May, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 2000.00 |
| 29 May, 2025 | 4.24 | 4.32 | 4.2 | 4.24 | 1802.00 |
| 28 May, 2025 | 4.06 | 4.2 | 4.04 | 4.2 | 11.14 Thousand |
| 27 May, 2025 | 4.16 | 4.18 | 4.16 | 4.16 | 2672.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP