LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 32.72 32.72 31.4 32.23 715.02 Thousand
11 Apr, 2006 32.8 33.47 32.75 33.0 276.45 Thousand
10 Apr, 2006 32.51 33.81 32.16 33.1 685.16 Thousand
07 Apr, 2006 30.57 33.4 30.57 32.6 2.32 Million
06 Apr, 2006 30.15 30.55 29.92 30.54 407.06 Thousand
05 Apr, 2006 29.77 30.63 29.77 30.29 648.99 Thousand
04 Apr, 2006 30.25 30.85 29.61 29.9 1.52 Million
03 Apr, 2006 31.1 31.9 30.9 31.0 455.79 Thousand
31 Mar, 2006 31.38 31.38 30.6 31.01 250.87 Thousand
30 Mar, 2006 31.39 31.55 31.01 31.26 219.99 Thousand