LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 29.29 30.95 29.22 30.03 648.34 Thousand
14 Mar, 2006 28.74 29.4 28.7 29.29 295.38 Thousand
13 Mar, 2006 28.34 29.0 28.34 29.0 369.94 Thousand
10 Mar, 2006 28.1 28.28 28.02 28.26 208.27 Thousand
09 Mar, 2006 28.5 28.69 28.01 28.19 309.29 Thousand
08 Mar, 2006 28.94 29.16 28.0 28.25 528.11 Thousand
07 Mar, 2006 29.25 29.4 28.89 28.94 688.27 Thousand
06 Mar, 2006 29.0 29.9 28.95 29.25 404.39 Thousand
03 Mar, 2006 29.06 29.2 28.71 28.99 447.84 Thousand
02 Mar, 2006 29.65 29.84 29.0 29.19 547.9 Thousand